Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $9.59 | 7,976 | 1:1 | $9.45 | $9.66 | $9.41 |
| July 28, 2026 | $9.66 | 19,207 | 1:1 | $9.66 | $9.84 | $9.61 |
| July 29, 2026 | $9.51 | 31,114 | 1:1 | $9.71 | $9.71 | $9.49 |
| July 30, 2026 | $9.40 | 15,125 | 1:1 | $9.35 | $9.53 | $9.32 |
| July 31, 2026 | $9.37 | 44,718 | 1:1 | $9.40 | $9.54 | $9.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG